Fund Creation Group

3266
🏛️ japan →
96.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 81.00 81.00 2.8K
09:05 82.00 82.00 82.00 82.00 59.3K
09:10 82.00 82.00 82.00 82.00 0.5K
09:20 82.00 82.00 82.00 82.00 10.0K
10:10 82.00 82.00 82.00 82.00 0.3K
10:55 82.00 82.00 82.00 82.00 7.0K
11:20 82.00 82.00 82.00 82.00 1.0K
12:45 82.00 82.00 82.00 82.00 8.4K
12:50 82.00 82.00 82.00 82.00 1.0K
13:15 82.00 82.00 82.00 82.00 0.8K
14:20 82.00 82.00 82.00 82.00 0.1K
14:45 82.00 82.00 82.00 82.00 0.1K
14:50 82.00 82.00 82.00 82.00 0.2K
14:55 82.00 82.00 82.00 82.00 2.8K
15:20 82.00 82.00 82.00 82.00 3.0K
15:30 83.00 83.00 83.00 83.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available