98.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 102.00 | 103.00 | 252.4K |
| 09:05 | 103.00 | 103.00 | 100.00 | 101.00 | 207.5K |
| 09:10 | 100.00 | 101.00 | 100.00 | 100.00 | 18.8K |
| 09:15 | 100.00 | 101.00 | 100.00 | 100.00 | 41.6K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 6.7K |
| 09:25 | 100.00 | 100.00 | 99.00 | 99.00 | 108.1K |
| 09:30 | 100.00 | 100.00 | 99.00 | 100.00 | 64.2K |
| 09:35 | 99.00 | 99.00 | 98.00 | 98.00 | 336.0K |
| 09:40 | 98.00 | 100.00 | 98.00 | 99.00 | 236.2K |
| 09:45 | 99.00 | 99.00 | 98.00 | 99.00 | 6.7K |
| 09:50 | 99.00 | 100.00 | 99.00 | 99.00 | 41.0K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 5.2K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 11.2K |
| 10:05 | 99.00 | 99.00 | 98.00 | 99.00 | 100.5K |
| 10:10 | 98.00 | 99.00 | 97.00 | 98.00 | 357.4K |
| 10:15 | 97.00 | 98.00 | 97.00 | 97.00 | 4.1K |
| 10:20 | 97.00 | 98.00 | 97.00 | 97.00 | 43.0K |
| 10:25 | 97.00 | 98.00 | 96.00 | 97.00 | 18.4K |
| 10:30 | 97.00 | 97.00 | 96.00 | 97.00 | 50.4K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 10.8K |
| 10:40 | 96.00 | 97.00 | 96.00 | 97.00 | 6.4K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 10:50 | 96.00 | 97.00 | 96.00 | 96.00 | 83.1K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 44.3K |
| 11:00 | 96.00 | 97.00 | 96.00 | 97.00 | 3.1K |
| 11:05 | 97.00 | 97.00 | 96.00 | 96.00 | 1.2K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 15.4K |
| 11:25 | 96.00 | 97.00 | 96.00 | 97.00 | 8.5K |
| 12:30 | 96.00 | 96.00 | 95.00 | 96.00 | 78.7K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 144.7K |
| 12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 14.0K |
| 12:45 | 96.00 | 97.00 | 96.00 | 96.00 | 10.9K |
| 12:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.8K |
| 12:55 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.8K |
| 13:05 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:15 | 97.00 | 97.00 | 96.00 | 97.00 | 8.4K |
| 13:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.9K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 11.7K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 6.5K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 19.1K |
| 13:50 | 96.00 | 97.00 | 96.00 | 97.00 | 20.9K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 10.1K |
| 14:25 | 96.00 | 96.00 | 95.00 | 95.00 | 93.6K |
| 14:30 | 95.00 | 96.00 | 95.00 | 95.00 | 19.3K |
| 14:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 9.9K |
| 14:45 | 95.00 | 96.00 | 95.00 | 96.00 | 46.5K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 186.0K |
| 14:55 | 96.00 | 97.00 | 96.00 | 97.00 | 5.1K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 24.3K |
| 15:10 | 96.00 | 97.00 | 96.00 | 97.00 | 27.2K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 40.2K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 83.6K |