Fundamental Global Prf

FGFPP

19.48

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-06-24 2025-06-23 2025-06-20 2025-06-19 2025-06-18

Time	Open Price	High Price	Low Price	Close Price	Volume
10:19	16.95	17.09	16.95	17.09	0.9K
15:59	16.52	16.80	16.52	16.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

26.00

2021-03-31

Historical Low

11.30

2023-05-12

Volume Extremes

Volume Peak

0.1M

2021-05-19

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

42.4%

Start: 2020-12-17

Fall Proportion

47.5%

Total1163Trading Days

Daily Change Extremes

Max Daily Gain

+24.94%

2022-08-23

Max Daily Loss

-14.28%

2023-09-19

Monthly Change Extremes

Max Monthly Gain

+26.32%

2024-11

Max Monthly Loss

-25.60%

2023-10