Fundamental Global Prf

FGFPP
🏛️ usa →
19.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 16.57 17.09 16.57 17.09 0.9K
10:00 17.10 17.10 17.10 17.10 0.1K
13:02 17.54 17.54 17.54 17.54 0.3K
13:11 17.05 17.05 17.05 17.05 0.2K
13:15 17.05 17.05 17.05 17.05 0.8K
13:49 17.75 18.00 17.75 18.00 2.7K
13:50 18.00 18.00 18.00 18.00 0.4K
13:52 19.40 19.47 19.40 19.47 1.5K
13:57 19.00 19.00 19.00 19.00 0.7K
14:00 20.00 20.00 20.00 20.00 0.3K
14:01 21.38 21.38 21.38 21.38 0.4K
14:03 21.70 21.70 19.50 19.50 0.7K
14:06 20.98 20.98 20.98 20.98 0.9K
14:10 19.87 19.87 19.87 19.87 0.3K
14:11 19.76 19.76 19.76 19.76 0.4K
14:13 19.67 19.67 19.67 19.67 1.1K
14:14 19.67 20.59 19.67 20.59 2.8K
14:18 20.34 20.34 20.34 20.34 0.4K
14:20 20.28 20.28 20.28 20.28 0.2K
14:21 19.29 19.29 19.27 19.29 2.5K
14:27 19.70 19.70 19.70 19.70 1.1K
14:28 19.30 19.30 19.19 19.19 1.4K
14:32 19.48 19.48 19.48 19.48 0.7K
14:44 18.97 18.97 18.97 18.97 0.3K
14:46 18.50 18.50 18.50 18.50 0.3K
15:04 18.50 18.50 18.50 18.50 0.9K
15:05 18.00 18.00 18.00 18.00 0.1K
15:07 17.84 17.84 17.84 17.84 1.2K
15:08 17.70 17.70 17.70 17.70 0.3K
15:10 18.34 18.34 18.34 18.34 0.8K
15:30 17.46 17.46 17.46 17.46 1.1K
15:59 17.49 18.98 17.49 18.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available