Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 19.80 19.80 19.80 19.80 0.3K
09:39 19.75 19.75 19.75 19.75 0.2K
10:43 19.60 19.60 19.60 19.60 0.1K
10:44 19.51 19.51 19.50 19.50 1.3K
10:50 20.00 20.00 20.00 20.00 0.2K
11:15 20.00 20.00 20.00 20.00 0.1K
11:26 20.00 20.00 20.00 20.00 0.2K
11:35 19.22 19.22 19.10 19.10 1.0K
11:46 20.00 20.00 20.00 20.00 0.7K
11:49 20.00 20.00 18.60 18.60 1.0K
11:54 18.60 18.60 18.60 18.60 2.3K
13:08 18.65 18.65 18.65 18.65 0.3K
14:15 19.02 19.02 19.01 19.01 0.2K
14:39 19.00 19.00 19.00 19.00 0.5K
14:45 18.65 18.65 18.65 18.65 0.1K
14:46 18.72 18.72 18.66 18.66 0.6K
14:47 18.72 18.72 18.72 18.72 0.7K
15:17 18.65 18.65 18.65 18.65 1.2K
15:59 18.71 18.71 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available