Fundamental Global Prf

FGFPP
🏛️ usa →
19.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 19.25 19.25 19.20 19.20 1.6K
10:41 18.75 18.75 18.75 18.75 1.1K
11:57 19.22 19.25 19.22 19.25 0.5K
11:58 19.11 19.11 19.11 19.11 0.1K
11:59 19.23 19.23 19.23 19.23 1.0K
12:01 19.07 19.22 18.89 19.22 0.5K
12:03 19.21 19.21 19.21 19.21 0.1K
12:07 18.85 19.05 18.85 19.05 0.3K
12:29 18.85 18.85 18.85 18.85 0.5K
12:39 19.11 19.25 19.11 19.25 0.6K
12:40 19.23 19.35 19.23 19.35 0.8K
12:57 20.00 20.00 19.90 19.90 0.3K
12:58 19.25 19.25 19.25 19.25 0.1K
13:19 19.44 19.44 19.44 19.44 0.7K
13:20 19.32 19.32 19.32 19.32 0.2K
15:57 19.18 19.18 19.00 19.00 0.4K
15:58 19.49 19.49 19.49 19.49 0.1K
15:59 19.50 19.50 19.22 19.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available