Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 21.00 21.00 21.00 21.00 0.7K
11:06 21.00 21.00 21.00 21.00 0.3K
11:14 19.00 19.00 19.00 19.00 0.2K
11:30 20.80 20.80 20.80 20.80 0.1K
11:45 20.70 20.70 20.70 20.70 0.3K
11:54 20.57 20.57 20.57 20.57 0.1K
11:55 20.41 20.41 20.41 20.41 0.4K
12:15 20.95 20.95 20.95 20.95 0.1K
12:24 20.61 20.61 20.61 20.61 0.2K
12:46 20.50 20.50 20.50 20.50 0.1K
12:48 18.98 19.00 18.98 19.00 0.7K
13:34 19.00 19.00 19.00 19.00 0.1K
13:39 20.12 20.12 20.12 20.12 0.2K
14:30 20.41 20.41 20.41 20.41 0.5K
14:37 20.41 20.41 20.41 20.41 0.1K
14:52 20.49 20.49 20.49 20.49 0.4K
14:53 20.19 20.19 20.18 20.18 0.2K
14:54 20.30 20.40 20.30 20.40 0.3K
14:55 20.21 20.21 20.21 20.21 0.2K
15:09 20.21 20.21 20.18 20.18 0.7K
15:10 20.16 20.16 20.16 20.16 1.0K
15:43 20.18 20.18 19.63 19.63 0.2K
15:44 19.00 19.00 19.00 19.00 0.1K
15:45 19.01 19.19 19.00 19.16 0.8K
15:51 19.51 20.18 19.51 20.18 0.6K
15:53 19.50 19.50 19.50 19.50 0.4K
15:59 20.17 20.17 20.17 20.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available