Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 20.99 21.10 20.99 21.10 1.0K
10:07 22.90 22.90 22.90 22.90 0.7K
10:13 22.40 22.40 22.40 22.40 1.2K
10:32 22.34 22.34 22.34 22.34 0.4K
10:38 22.00 22.00 22.00 22.00 0.5K
11:03 21.00 21.00 21.00 21.00 0.1K
11:05 21.00 21.00 21.00 21.00 0.1K
11:09 21.00 21.00 20.99 20.99 0.8K
11:14 21.00 21.00 20.99 20.99 0.2K
11:15 21.00 21.00 20.99 20.99 0.6K
11:26 20.93 20.93 20.93 20.93 0.5K
11:44 21.70 21.70 21.70 21.70 0.4K
12:50 20.75 20.75 20.75 20.75 0.5K
13:13 20.50 20.50 20.50 20.50 0.4K
15:55 19.50 19.50 19.50 19.50 0.3K
15:59 20.50 20.50 20.50 20.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available