Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 21.77 21.77 21.09 21.64 1.0K
10:58 20.90 20.90 20.90 20.90 1.6K
11:00 20.90 20.90 20.90 20.90 0.5K
11:02 20.85 20.85 20.85 20.85 0.5K
11:04 20.85 20.85 20.85 20.85 0.5K
11:05 20.85 21.03 20.85 21.03 0.8K
11:06 21.03 21.03 21.03 21.03 0.2K
11:24 21.03 21.03 21.03 21.03 0.1K
12:08 20.93 20.93 20.85 20.85 0.4K
12:10 20.91 20.91 20.91 20.91 0.3K
12:58 20.78 20.78 20.78 20.78 0.2K
13:48 20.65 20.65 20.65 20.65 0.5K
15:01 20.08 20.08 20.08 20.08 0.6K
15:02 20.65 20.65 20.03 20.03 0.2K
15:59 20.03 20.03 20.03 20.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available