Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 20.49 20.49 20.49 20.49 1.4K
11:09 20.10 20.10 20.10 20.10 0.1K
11:13 20.29 20.29 20.29 20.29 0.1K
11:14 20.29 20.29 20.29 20.29 0.2K
11:16 20.31 20.31 20.31 20.31 0.1K
12:57 20.15 20.15 20.15 20.15 0.2K
13:00 20.45 20.45 20.38 20.38 0.3K
13:13 20.26 20.26 20.26 20.26 1.8K
13:18 20.10 20.10 20.10 20.10 0.1K
13:30 20.10 20.10 20.10 20.10 0.2K
15:58 20.48 20.48 20.48 20.48 0.2K
15:59 20.48 20.48 20.48 20.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available