Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 20.30 20.30 20.30 20.30 0.2K
10:39 20.09 20.09 20.09 20.09 0.1K
10:42 20.12 20.12 20.12 20.12 0.4K
10:52 22.00 22.00 21.10 21.10 0.3K
10:55 20.30 20.30 20.30 20.30 0.4K
13:45 20.68 20.68 20.68 20.68 0.2K
13:55 20.69 20.69 20.69 20.69 0.1K
14:04 20.77 20.77 20.77 20.77 0.7K
14:26 21.18 21.18 21.18 21.18 0.1K
15:03 21.00 21.00 21.00 21.00 0.2K
15:35 21.99 21.99 21.99 21.99 0.2K
15:59 21.19 21.99 21.19 21.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available