Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.36 20.36 20.36 20.36 2.0K
10:44 21.00 21.00 21.00 21.00 0.1K
12:17 21.00 21.00 21.00 21.00 0.1K
12:18 20.71 20.71 20.71 20.71 0.1K
12:21 20.91 20.91 20.91 20.91 0.2K
15:08 20.81 20.81 20.81 20.81 1.2K
15:34 20.89 20.89 20.89 20.89 0.1K
15:50 20.70 20.81 20.70 20.81 0.3K
15:52 20.91 20.91 20.72 20.72 0.2K
15:53 20.91 20.91 20.91 20.91 0.1K
15:59 20.70 20.70 20.70 20.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available