Fundamental Global Prf

FGFPP
🏛️ usa →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 19.44 19.44 19.44 19.43 1.6K
11:15 20.00 20.00 20.00 20.00 0.3K
11:50 19.54 19.54 19.54 19.54 0.1K
11:51 19.77 19.77 19.77 19.77 0.2K
11:52 19.80 19.80 19.80 19.80 0.2K
15:35 19.19 19.19 19.19 19.19 0.2K
15:39 19.50 19.50 19.50 19.50 0.1K
15:40 19.21 19.21 19.21 19.21 0.2K
15:59 19.49 19.49 19.49 19.49 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available