Fundamental Global Prf

FGFPP
🏛️ usa →
19.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:46 18.82 18.82 18.82 18.82 0.5K
12:22 18.92 18.92 18.92 18.92 0.2K
12:37 18.92 18.92 18.92 18.91 0.4K
12:38 18.77 19.00 18.77 19.00 0.2K
12:39 18.53 18.53 18.53 18.53 0.2K
12:45 18.81 18.81 18.81 18.81 0.1K
13:14 18.85 18.85 18.85 18.85 0.6K
15:15 18.85 18.85 18.85 18.85 0.2K
15:59 18.85 18.85 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available