Fundamental Global Prf

FGFPP
🏛️ usa →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.12 18.12 18.12 18.12 0.5K
10:21 18.52 18.52 18.52 18.52 0.2K
10:35 18.50 18.50 18.50 18.50 0.1K
10:53 17.94 17.94 17.94 17.94 0.4K
11:37 18.27 18.27 18.27 18.27 0.4K
13:12 18.01 18.01 18.01 18.01 0.5K
14:10 18.30 18.30 18.30 18.30 0.1K
15:27 18.30 18.30 18.30 18.30 0.3K
15:59 18.38 18.38 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available