110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 137.00 | 138.00 | 32.4K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 9.3K |
| 09:15 | 138.00 | 139.00 | 138.00 | 138.00 | 12.4K |
| 09:20 | 138.00 | 139.00 | 138.00 | 139.00 | 2.8K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 11.5K |
| 09:30 | 138.00 | 138.00 | 137.00 | 137.00 | 3.5K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 5.4K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 15.4K |
| 09:50 | 138.00 | 138.00 | 137.00 | 137.00 | 0.4K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 5.4K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 12.4K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 11:05 | 138.00 | 139.00 | 138.00 | 139.00 | 2.3K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 7.0K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 2.9K |
| 12:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 12:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 12:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 13:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.8K |
| 13:20 | 139.00 | 139.00 | 138.00 | 138.00 | 1.4K |
| 13:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 32.7K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:25 | 138.00 | 138.00 | 138.00 | 138.00 | 2.6K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 2.0K |
| 14:45 | 138.00 | 139.00 | 138.00 | 139.00 | 0.9K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 14.2K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 2.7K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 3.2K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 15.3K |