110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 14.3K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 4.8K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 11.1K |
| 09:20 | 139.00 | 139.00 | 139.00 | 139.00 | 21.3K |
| 09:25 | 139.00 | 140.00 | 139.00 | 140.00 | 32.3K |
| 09:30 | 140.00 | 140.00 | 139.00 | 139.00 | 15.7K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 13.7K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 6.3K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 57.8K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 33.1K |
| 10:00 | 141.00 | 141.00 | 140.00 | 140.00 | 3.1K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 19.8K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 18.1K |
| 10:30 | 141.00 | 142.00 | 141.00 | 141.00 | 71.5K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 3.2K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 3.3K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 13.1K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 21.3K |
| 10:55 | 140.00 | 141.00 | 140.00 | 141.00 | 0.7K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 2.4K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 2.3K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 12:30 | 140.00 | 141.00 | 140.00 | 140.00 | 14.8K |
| 12:35 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 12:40 | 140.00 | 140.00 | 140.00 | 140.00 | 19.4K |
| 12:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 12:50 | 140.00 | 140.00 | 140.00 | 140.00 | 2.4K |
| 12:55 | 141.00 | 141.00 | 141.00 | 141.00 | 10.0K |
| 13:00 | 141.00 | 141.00 | 141.00 | 141.00 | 13.4K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 13:10 | 141.00 | 141.00 | 141.00 | 141.00 | 5.3K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 13:45 | 140.00 | 140.00 | 139.00 | 140.00 | 23.5K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 4.3K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 17.8K |
| 14:10 | 140.00 | 141.00 | 140.00 | 141.00 | 5.1K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:20 | 141.00 | 141.00 | 140.00 | 140.00 | 1.3K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 11.8K |
| 14:50 | 141.00 | 141.00 | 140.00 | 140.00 | 58.6K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 15:10 | 141.00 | 141.00 | 140.00 | 140.00 | 40.8K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 15:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.8K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 15.2K |