110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 140.00 | 139.00 | 140.00 | 29.5K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 23.9K |
| 09:15 | 140.00 | 140.00 | 140.00 | 140.00 | 16.8K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 09:25 | 141.00 | 141.00 | 140.00 | 140.00 | 37.2K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.6K |
| 09:40 | 140.00 | 141.00 | 140.00 | 141.00 | 26.1K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 46.1K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 35.9K |
| 09:55 | 141.00 | 142.00 | 141.00 | 142.00 | 0.7K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:05 | 141.00 | 142.00 | 141.00 | 142.00 | 2.1K |
| 10:10 | 141.00 | 141.00 | 141.00 | 141.00 | 27.5K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 14.4K |
| 10:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:35 | 142.00 | 142.00 | 141.00 | 141.00 | 29.4K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 10:45 | 141.00 | 142.00 | 141.00 | 142.00 | 1.8K |
| 10:50 | 141.00 | 142.00 | 141.00 | 142.00 | 1.3K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 47.6K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 16.4K |
| 11:10 | 141.00 | 141.00 | 140.00 | 140.00 | 1.2K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 19.8K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 5.3K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 20.7K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 2.7K |
| 12:30 | 141.00 | 141.00 | 140.00 | 140.00 | 11.3K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 34.9K |
| 12:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:00 | 141.00 | 141.00 | 141.00 | 141.00 | 13.2K |
| 13:05 | 141.00 | 141.00 | 141.00 | 141.00 | 2.4K |
| 13:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 13:30 | 141.00 | 142.00 | 141.00 | 142.00 | 10.7K |
| 13:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 103.5K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 20.5K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 39.0K |
| 14:30 | 141.00 | 142.00 | 141.00 | 142.00 | 0.3K |
| 14:35 | 141.00 | 142.00 | 141.00 | 142.00 | 0.3K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 1.3K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 48.7K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 34.3K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 81.8K |
| 15:20 | 141.00 | 141.00 | 140.00 | 141.00 | 15.2K |
| 15:30 | 142.00 | 142.00 | 142.00 | 142.00 | 17.6K |