108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 126.00 | 126.00 | 125.00 | 125.00 | 119.8K |
| 09:05 | 124.00 | 124.00 | 124.00 | 124.00 | 175.9K |
| 09:10 | 124.00 | 124.00 | 124.00 | 124.00 | 30.5K |
| 09:15 | 124.00 | 124.00 | 124.00 | 124.00 | 3.6K |
| 09:20 | 124.00 | 124.00 | 123.00 | 123.00 | 0.5K |
| 09:25 | 124.00 | 124.00 | 124.00 | 124.00 | 44.9K |
| 09:30 | 124.00 | 124.00 | 124.00 | 124.00 | 1.1K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 5.0K |
| 09:40 | 124.00 | 124.00 | 124.00 | 124.00 | 22.9K |
| 09:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 09:50 | 123.00 | 124.00 | 123.00 | 123.00 | 3.0K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 2.5K |
| 10:10 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 10:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 10:20 | 124.00 | 124.00 | 123.00 | 124.00 | 0.9K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 10:30 | 123.00 | 123.00 | 122.00 | 122.00 | 132.7K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 98.3K |
| 10:40 | 123.00 | 123.00 | 122.00 | 123.00 | 20.5K |
| 10:45 | 123.00 | 123.00 | 122.00 | 122.00 | 2.5K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 24.1K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 11:00 | 123.00 | 123.00 | 122.00 | 122.00 | 1.4K |
| 11:05 | 122.00 | 123.00 | 122.00 | 123.00 | 3.1K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 2.3K |
| 12:30 | 123.00 | 123.00 | 123.00 | 123.00 | 12.5K |
| 12:35 | 123.00 | 123.00 | 123.00 | 123.00 | 20.4K |
| 12:40 | 122.00 | 123.00 | 122.00 | 122.00 | 3.4K |
| 12:45 | 123.00 | 123.00 | 122.00 | 123.00 | 24.1K |
| 12:50 | 123.00 | 123.00 | 122.00 | 122.00 | 23.5K |
| 12:55 | 122.00 | 122.00 | 122.00 | 122.00 | 2.3K |
| 13:00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.0K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 8.0K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 6.7K |
| 13:35 | 122.00 | 123.00 | 122.00 | 123.00 | 1.5K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 8.3K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.3K |
| 14:05 | 122.00 | 123.00 | 122.00 | 123.00 | 7.4K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 4.6K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 114.9K |
| 14:35 | 122.00 | 123.00 | 122.00 | 122.00 | 70.5K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:45 | 122.00 | 123.00 | 122.00 | 122.00 | 1.7K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:10 | 122.00 | 123.00 | 122.00 | 123.00 | 1.6K |
| 15:15 | 123.00 | 123.00 | 122.00 | 122.00 | 8.7K |
| 15:20 | 123.00 | 123.00 | 122.00 | 122.00 | 124.9K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 20.6K |