108.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 123.00 | 121.00 | 121.00 | 106.5K |
| 09:05 | 121.00 | 122.00 | 121.00 | 122.00 | 45.8K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 13.9K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 10.4K |
| 09:20 | 122.00 | 123.00 | 122.00 | 123.00 | 1.3K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 3.3K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 47.3K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 3.9K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 5.9K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 10:05 | 122.00 | 122.00 | 122.00 | 122.00 | 3.5K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 2.7K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 5.2K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 38.7K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 4.0K |
| 12:30 | 124.00 | 124.00 | 123.00 | 123.00 | 176.9K |
| 12:35 | 122.00 | 123.00 | 122.00 | 123.00 | 8.0K |
| 12:40 | 123.00 | 123.00 | 123.00 | 123.00 | 5.4K |
| 12:45 | 122.00 | 122.00 | 122.00 | 122.00 | 17.7K |
| 12:50 | 122.00 | 122.00 | 122.00 | 122.00 | 62.7K |
| 12:55 | 122.00 | 122.00 | 122.00 | 122.00 | 19.3K |
| 13:00 | 122.00 | 122.00 | 122.00 | 122.00 | 7.7K |
| 13:05 | 122.00 | 122.00 | 122.00 | 122.00 | 24.5K |
| 13:10 | 122.00 | 122.00 | 121.00 | 122.00 | 4.7K |
| 13:15 | 121.00 | 122.00 | 121.00 | 122.00 | 9.1K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 13:25 | 121.00 | 121.00 | 120.00 | 120.00 | 230.3K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 4.1K |
| 13:50 | 121.00 | 121.00 | 120.00 | 121.00 | 143.0K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 6.1K |
| 14:00 | 120.00 | 121.00 | 120.00 | 121.00 | 5.3K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 5.6K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 4.1K |
| 14:20 | 121.00 | 121.00 | 120.00 | 121.00 | 10.9K |
| 14:25 | 121.00 | 121.00 | 120.00 | 120.00 | 5.2K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 39.6K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 7.7K |
| 14:45 | 122.00 | 122.00 | 121.00 | 121.00 | 1.5K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 15:05 | 121.00 | 121.00 | 120.00 | 121.00 | 0.8K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1.6K |
| 15:20 | 120.00 | 121.00 | 120.00 | 121.00 | 14.1K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 44.0K |