110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 121.00 | 122.00 | 76.4K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 09:10 | 122.00 | 122.00 | 121.00 | 121.00 | 73.2K |
| 09:15 | 120.00 | 121.00 | 120.00 | 120.00 | 4.4K |
| 09:20 | 121.00 | 121.00 | 120.00 | 121.00 | 11.0K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 09:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 10.1K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 27.1K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 12:30 | 120.00 | 120.00 | 119.00 | 120.00 | 42.4K |
| 12:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 12:40 | 120.00 | 120.00 | 120.00 | 120.00 | 42.4K |
| 12:45 | 120.00 | 120.00 | 120.00 | 120.00 | 30.2K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 6.3K |
| 12:55 | 120.00 | 120.00 | 120.00 | 120.00 | 6.0K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 19.3K |
| 13:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 13:15 | 120.00 | 120.00 | 120.00 | 120.00 | 29.0K |
| 13:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 111.6K |
| 13:45 | 119.00 | 120.00 | 119.00 | 120.00 | 4.2K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 17.0K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.2K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 34.9K |
| 14:20 | 120.00 | 120.00 | 119.00 | 120.00 | 0.3K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 14:35 | 119.00 | 120.00 | 119.00 | 120.00 | 5.4K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 6.7K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 14:55 | 120.00 | 121.00 | 120.00 | 121.00 | 47.4K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 40.4K |
| 15:20 | 120.00 | 121.00 | 120.00 | 120.00 | 9.0K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 12.4K |