105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 115.00 | 116.00 | 69.4K |
| 09:05 | 116.00 | 116.00 | 115.00 | 116.00 | 21.4K |
| 09:10 | 116.00 | 116.00 | 115.00 | 116.00 | 15.7K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 75.4K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 4.3K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 5.4K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 25.5K |
| 09:40 | 115.00 | 116.00 | 115.00 | 115.00 | 3.9K |
| 09:45 | 115.00 | 116.00 | 114.00 | 115.00 | 10.0K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:00 | 115.00 | 115.00 | 114.00 | 115.00 | 6.0K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:40 | 114.00 | 115.00 | 114.00 | 115.00 | 9.5K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 8.7K |
| 11:05 | 114.00 | 115.00 | 114.00 | 115.00 | 10.0K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.9K |
| 12:30 | 114.00 | 114.00 | 114.00 | 114.00 | 29.3K |
| 12:35 | 114.00 | 114.00 | 114.00 | 114.00 | 84.2K |
| 12:40 | 114.00 | 115.00 | 113.00 | 113.00 | 31.1K |
| 12:45 | 114.00 | 115.00 | 114.00 | 114.00 | 42.7K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.5K |
| 13:05 | 113.00 | 113.00 | 113.00 | 113.00 | 7.0K |
| 13:10 | 113.00 | 114.00 | 113.00 | 114.00 | 9.7K |
| 13:15 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 13:20 | 114.00 | 114.00 | 114.00 | 114.00 | 13.7K |
| 13:25 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 88.4K |
| 13:50 | 113.00 | 114.00 | 113.00 | 114.00 | 2.0K |
| 13:55 | 114.00 | 114.00 | 113.00 | 114.00 | 3.1K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 6.0K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 14:30 | 113.00 | 114.00 | 113.00 | 114.00 | 12.3K |
| 14:45 | 114.00 | 114.00 | 113.00 | 113.00 | 2.1K |
| 14:50 | 114.00 | 114.00 | 113.00 | 114.00 | 3.0K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 15:05 | 114.00 | 114.00 | 113.00 | 113.00 | 8.5K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 44.6K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 16.3K |