105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 106.00 | 103.00 | 106.00 | 221.7K |
| 09:05 | 106.00 | 107.00 | 105.00 | 106.00 | 25.1K |
| 09:10 | 106.00 | 107.00 | 105.00 | 107.00 | 26.1K |
| 09:15 | 107.00 | 108.00 | 107.00 | 107.00 | 22.6K |
| 09:20 | 107.00 | 107.00 | 106.00 | 107.00 | 12.6K |
| 09:25 | 107.00 | 108.00 | 107.00 | 108.00 | 30.1K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 09:35 | 108.00 | 108.00 | 107.00 | 108.00 | 12.8K |
| 09:40 | 107.00 | 108.00 | 107.00 | 108.00 | 0.2K |
| 09:45 | 108.00 | 108.00 | 107.00 | 108.00 | 5.9K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 9.1K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 5.4K |
| 10:10 | 107.00 | 108.00 | 107.00 | 108.00 | 17.7K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 10.4K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:35 | 107.00 | 107.00 | 106.00 | 107.00 | 13.7K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 2.6K |
| 10:45 | 107.00 | 107.00 | 106.00 | 107.00 | 20.4K |
| 10:50 | 107.00 | 108.00 | 107.00 | 108.00 | 33.2K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 12.4K |
| 11:00 | 108.00 | 109.00 | 108.00 | 109.00 | 4.1K |
| 11:05 | 109.00 | 109.00 | 108.00 | 108.00 | 2.8K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 3.4K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 12:30 | 107.00 | 108.00 | 107.00 | 107.00 | 11.8K |
| 12:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 12:40 | 107.00 | 109.00 | 106.00 | 107.00 | 48.9K |
| 12:50 | 106.00 | 106.00 | 106.00 | 106.00 | 3.5K |
| 13:00 | 106.00 | 107.00 | 106.00 | 107.00 | 9.4K |
| 13:05 | 107.00 | 107.00 | 107.00 | 107.00 | 3.2K |
| 13:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 13:15 | 107.00 | 107.00 | 106.00 | 106.00 | 1.1K |
| 13:20 | 106.00 | 107.00 | 106.00 | 106.00 | 22.7K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 1.1K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 32.2K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 13:50 | 107.00 | 110.00 | 105.00 | 105.00 | 692.2K |
| 13:55 | 106.00 | 106.00 | 101.00 | 104.00 | 451.3K |
| 14:00 | 104.00 | 104.00 | 103.00 | 104.00 | 35.1K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 2.7K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 4.7K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 14:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 4.2K |
| 14:30 | 103.00 | 104.00 | 103.00 | 104.00 | 45.8K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 12.9K |
| 14:50 | 104.00 | 105.00 | 104.00 | 105.00 | 8.0K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 6.2K |
| 15:10 | 105.00 | 105.00 | 104.00 | 104.00 | 14.6K |
| 15:15 | 104.00 | 105.00 | 104.00 | 104.00 | 15.8K |
| 15:20 | 104.00 | 105.00 | 104.00 | 105.00 | 25.6K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 19.2K |