105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 103.00 | 104.00 | 61.7K |
| 09:05 | 104.00 | 104.00 | 103.00 | 103.00 | 23.0K |
| 09:10 | 103.00 | 103.00 | 102.00 | 103.00 | 9.3K |
| 09:15 | 104.00 | 104.00 | 102.00 | 102.00 | 12.9K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 20.0K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 32.4K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 2.4K |
| 09:35 | 103.00 | 103.00 | 101.00 | 101.00 | 31.2K |
| 09:40 | 101.00 | 101.00 | 100.00 | 100.00 | 26.5K |
| 09:45 | 100.00 | 101.00 | 100.00 | 100.00 | 8.8K |
| 09:50 | 100.00 | 101.00 | 100.00 | 100.00 | 113.1K |
| 09:55 | 100.00 | 100.00 | 99.00 | 100.00 | 28.4K |
| 10:00 | 100.00 | 101.00 | 100.00 | 100.00 | 10.5K |
| 10:05 | 100.00 | 101.00 | 100.00 | 100.00 | 4.6K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 20.9K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 22.1K |
| 10:20 | 100.00 | 102.00 | 100.00 | 102.00 | 28.5K |
| 10:25 | 102.00 | 102.00 | 101.00 | 101.00 | 20.7K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 10:40 | 101.00 | 101.00 | 100.00 | 100.00 | 1.2K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 18.1K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 35.2K |
| 11:05 | 101.00 | 101.00 | 100.00 | 100.00 | 10.1K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 35.4K |
| 11:20 | 100.00 | 100.00 | 99.00 | 100.00 | 12.4K |
| 11:25 | 100.00 | 100.00 | 99.00 | 99.00 | 7.5K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.1K |
| 12:30 | 99.00 | 99.00 | 98.00 | 99.00 | 77.1K |
| 12:35 | 98.00 | 99.00 | 97.00 | 98.00 | 87.9K |
| 12:40 | 98.00 | 98.00 | 97.00 | 97.00 | 100.3K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 4.1K |
| 12:50 | 97.00 | 97.00 | 97.00 | 97.00 | 9.7K |
| 12:55 | 97.00 | 98.00 | 97.00 | 98.00 | 39.3K |
| 13:00 | 98.00 | 98.00 | 97.00 | 97.00 | 33.6K |
| 13:05 | 97.00 | 97.00 | 97.00 | 97.00 | 11.0K |
| 13:10 | 97.00 | 107.00 | 97.00 | 107.00 | 420.7K |
| 13:15 | 103.00 | 111.00 | 100.00 | 101.00 | 1,228.6K |
| 13:20 | 100.00 | 100.00 | 91.00 | 93.00 | 1,481.8K |
| 13:25 | 93.00 | 93.00 | 91.00 | 93.00 | 143.2K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 46.8K |
| 13:35 | 94.00 | 95.00 | 94.00 | 95.00 | 38.3K |
| 13:40 | 96.00 | 96.00 | 95.00 | 96.00 | 78.8K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 8.9K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 33.5K |
| 13:55 | 96.00 | 96.00 | 95.00 | 96.00 | 8.3K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 26.5K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 20.3K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 22.8K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 19.5K |
| 14:30 | 98.00 | 99.00 | 98.00 | 99.00 | 13.2K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 2.7K |
| 14:45 | 98.00 | 100.00 | 98.00 | 100.00 | 50.7K |
| 14:50 | 100.00 | 101.00 | 99.00 | 99.00 | 29.1K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 2.3K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 11.0K |
| 15:05 | 100.00 | 100.00 | 99.00 | 99.00 | 3.5K |
| 15:10 | 100.00 | 100.00 | 99.00 | 100.00 | 11.8K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:20 | 99.00 | 100.00 | 99.00 | 100.00 | 10.0K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 14.5K |