105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 88.00 | 89.00 | 86.00 | 88.00 | 355.1K |
| 09:10 | 88.00 | 88.00 | 86.00 | 86.00 | 80.9K |
| 09:15 | 85.00 | 87.00 | 85.00 | 87.00 | 20.9K |
| 09:20 | 88.00 | 88.00 | 87.00 | 87.00 | 5.1K |
| 09:25 | 87.00 | 88.00 | 87.00 | 87.00 | 68.9K |
| 09:30 | 87.00 | 90.00 | 87.00 | 90.00 | 44.6K |
| 09:35 | 90.00 | 90.00 | 89.00 | 89.00 | 20.6K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 5.8K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 14.0K |
| 09:50 | 88.00 | 88.00 | 87.00 | 88.00 | 25.9K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 2.7K |
| 10:00 | 89.00 | 90.00 | 89.00 | 89.00 | 16.8K |
| 10:05 | 89.00 | 90.00 | 89.00 | 90.00 | 31.1K |
| 10:10 | 90.00 | 90.00 | 89.00 | 89.00 | 10.1K |
| 10:15 | 89.00 | 90.00 | 89.00 | 90.00 | 3.3K |
| 10:20 | 90.00 | 91.00 | 90.00 | 91.00 | 15.9K |
| 10:25 | 91.00 | 91.00 | 90.00 | 90.00 | 14.6K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 5.1K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 14.8K |
| 10:50 | 90.00 | 91.00 | 90.00 | 91.00 | 2.4K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 5.5K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 29.9K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 29.6K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 3.1K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 9.1K |
| 11:25 | 91.00 | 91.00 | 90.00 | 90.00 | 11.0K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 4.5K |
| 12:30 | 89.00 | 89.00 | 88.00 | 88.00 | 41.3K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 21.2K |
| 12:40 | 88.00 | 89.00 | 88.00 | 89.00 | 20.1K |
| 12:45 | 88.00 | 89.00 | 88.00 | 89.00 | 1.2K |
| 12:50 | 88.00 | 89.00 | 88.00 | 89.00 | 36.3K |
| 12:55 | 89.00 | 89.00 | 88.00 | 89.00 | 18.2K |
| 13:00 | 89.00 | 89.00 | 88.00 | 89.00 | 0.6K |
| 13:05 | 89.00 | 89.00 | 89.00 | 89.00 | 14.7K |
| 13:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 13:15 | 88.00 | 88.00 | 88.00 | 88.00 | 31.8K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 13:25 | 87.00 | 87.00 | 87.00 | 87.00 | 12.9K |
| 13:30 | 88.00 | 88.00 | 87.00 | 87.00 | 0.9K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 4.1K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 13:50 | 88.00 | 88.00 | 87.00 | 87.00 | 45.3K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 14.4K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 24.2K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 14:15 | 87.00 | 88.00 | 87.00 | 88.00 | 20.6K |
| 14:20 | 88.00 | 89.00 | 88.00 | 88.00 | 7.0K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 4.3K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 24.7K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 32.5K |
| 14:50 | 86.00 | 87.00 | 86.00 | 86.00 | 8.9K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 3.6K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:05 | 87.00 | 87.00 | 86.00 | 87.00 | 34.9K |
| 15:10 | 87.00 | 87.00 | 86.00 | 86.00 | 3.0K |
| 15:15 | 86.00 | 86.00 | 85.00 | 85.00 | 93.7K |
| 15:20 | 85.00 | 86.00 | 85.00 | 86.00 | 26.5K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 19.8K |