105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 102.00 | 103.00 | 139.7K |
| 09:05 | 103.00 | 104.00 | 103.00 | 103.00 | 33.3K |
| 09:10 | 103.00 | 103.00 | 102.00 | 102.00 | 112.3K |
| 09:15 | 103.00 | 103.00 | 102.00 | 102.00 | 55.3K |
| 09:20 | 102.00 | 102.00 | 101.00 | 101.00 | 38.3K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 10.6K |
| 09:30 | 102.00 | 102.00 | 100.00 | 100.00 | 20.5K |
| 09:35 | 100.00 | 101.00 | 100.00 | 101.00 | 28.3K |
| 09:40 | 101.00 | 102.00 | 101.00 | 102.00 | 3.7K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.1K |
| 09:55 | 101.00 | 102.00 | 101.00 | 102.00 | 9.1K |
| 10:00 | 102.00 | 102.00 | 101.00 | 101.00 | 6.3K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 18.1K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 14.0K |
| 10:25 | 101.00 | 101.00 | 100.00 | 100.00 | 11.7K |
| 10:30 | 101.00 | 101.00 | 100.00 | 100.00 | 4.2K |
| 10:35 | 100.00 | 101.00 | 100.00 | 101.00 | 29.4K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.8K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 20.0K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 11:25 | 101.00 | 102.00 | 101.00 | 102.00 | 6.0K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 4.5K |
| 12:30 | 101.00 | 102.00 | 101.00 | 101.00 | 24.4K |
| 12:35 | 102.00 | 102.00 | 101.00 | 102.00 | 25.1K |
| 12:40 | 102.00 | 102.00 | 101.00 | 101.00 | 14.5K |
| 12:45 | 102.00 | 102.00 | 101.00 | 101.00 | 4.9K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 13:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 13:20 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 76.1K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 42.1K |
| 13:50 | 100.00 | 101.00 | 100.00 | 100.00 | 12.7K |
| 13:55 | 100.00 | 100.00 | 99.00 | 99.00 | 19.2K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 18.4K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 9.7K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 3.0K |
| 14:20 | 100.00 | 100.00 | 99.00 | 99.00 | 9.1K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 3.2K |
| 14:30 | 99.00 | 99.00 | 98.00 | 99.00 | 36.3K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 7.1K |
| 14:55 | 98.00 | 99.00 | 98.00 | 98.00 | 48.5K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 25.8K |
| 15:20 | 100.00 | 100.00 | 99.00 | 99.00 | 3.2K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 40.6K |