105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 94.00 | 94.00 | 105.0K |
| 09:05 | 94.00 | 97.00 | 94.00 | 97.00 | 23.4K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 41.0K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 8.9K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 22.7K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 09:45 | 96.00 | 97.00 | 96.00 | 97.00 | 7.9K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 3.7K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 23.5K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 2.3K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 10:15 | 96.00 | 97.00 | 96.00 | 97.00 | 53.1K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.4K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 9.1K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 3.8K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.3K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 12:30 | 98.00 | 98.00 | 97.00 | 98.00 | 86.7K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 9.5K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 11.0K |
| 12:50 | 99.00 | 99.00 | 99.00 | 99.00 | 11.5K |
| 12:55 | 99.00 | 99.00 | 99.00 | 99.00 | 75.8K |
| 13:00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 7.1K |
| 13:10 | 99.00 | 99.00 | 99.00 | 99.00 | 4.5K |
| 13:35 | 98.00 | 99.00 | 98.00 | 98.00 | 1.1K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 20.0K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 2.7K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 33.7K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 4.1K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 8.0K |
| 14:20 | 99.00 | 100.00 | 99.00 | 99.00 | 32.0K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 12.8K |
| 14:40 | 99.00 | 100.00 | 99.00 | 100.00 | 3.3K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 25.5K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 12.6K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 9.4K |
| 15:00 | 100.00 | 100.00 | 99.00 | 99.00 | 10.8K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.6K |
| 15:10 | 100.00 | 100.00 | 100.00 | 100.00 | 25.5K |
| 15:15 | 100.00 | 101.00 | 100.00 | 101.00 | 4.4K |
| 15:20 | 100.00 | 101.00 | 100.00 | 100.00 | 9.8K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 6.2K |