105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 39.9K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 9.1K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.6K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 20.2K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 09:45 | 102.00 | 102.00 | 100.00 | 101.00 | 31.0K |
| 09:50 | 101.00 | 102.00 | 101.00 | 102.00 | 1.0K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:20 | 102.00 | 102.00 | 101.00 | 101.00 | 0.6K |
| 10:25 | 101.00 | 102.00 | 101.00 | 102.00 | 1.2K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 4.7K |
| 10:50 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 12:30 | 101.00 | 102.00 | 101.00 | 102.00 | 82.5K |
| 12:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 12:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 13.0K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 12:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 13:05 | 101.00 | 101.00 | 101.00 | 101.00 | 28.8K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 4.5K |
| 13:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 12.7K |
| 13:25 | 103.00 | 103.00 | 103.00 | 103.00 | 17.1K |
| 13:30 | 103.00 | 103.00 | 102.00 | 102.00 | 0.7K |
| 13:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:45 | 103.00 | 103.00 | 101.00 | 101.00 | 14.0K |
| 13:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 1.6K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 7.9K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 4.1K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 5.4K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:05 | 102.00 | 102.00 | 101.00 | 101.00 | 0.3K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 4.3K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 10.8K |