105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 100.00 | 101.00 | 179.4K |
| 09:05 | 100.00 | 100.00 | 99.00 | 100.00 | 27.5K |
| 09:10 | 99.00 | 100.00 | 99.00 | 100.00 | 1.9K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 37.7K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.5K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 23.7K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 23.8K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 11.5K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 32.5K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 8.6K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 16.3K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 11.6K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 2.8K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 33.1K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 42.0K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 24.0K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 23.0K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.5K |
| 12:30 | 100.00 | 100.00 | 99.00 | 100.00 | 2.8K |
| 12:40 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 12:45 | 100.00 | 100.00 | 100.00 | 100.00 | 6.9K |
| 12:55 | 100.00 | 100.00 | 99.00 | 99.00 | 2.3K |
| 13:00 | 99.00 | 99.00 | 99.00 | 99.00 | 43.1K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 5.2K |
| 13:10 | 99.00 | 99.00 | 99.00 | 99.00 | 8.9K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 20.1K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 1.6K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 69.4K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 5.6K |
| 14:40 | 98.00 | 98.00 | 97.00 | 97.00 | 10.8K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 27.7K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 4.2K |
| 15:05 | 99.00 | 99.00 | 98.00 | 98.00 | 0.3K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 2.7K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 7.4K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 34.3K |