105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 98.00 | 99.00 | 24.9K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 15.4K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 09:45 | 99.00 | 99.00 | 98.00 | 98.00 | 5.3K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 12.5K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 66.2K |
| 10:50 | 102.00 | 102.00 | 98.00 | 98.00 | 623.3K |
| 10:55 | 98.00 | 99.00 | 98.00 | 99.00 | 11.5K |
| 11:00 | 99.00 | 99.00 | 98.00 | 98.00 | 11.6K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 12:30 | 99.00 | 99.00 | 98.00 | 98.00 | 2.1K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 5.1K |
| 14:00 | 99.00 | 99.00 | 98.00 | 99.00 | 4.8K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 20.1K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 47.9K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 14.7K |
| 15:15 | 99.00 | 100.00 | 99.00 | 100.00 | 11.0K |
| 15:20 | 100.00 | 100.00 | 99.00 | 99.00 | 5.3K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 42.4K |