105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 109.00 | 104.00 | 105.00 | 1,072.5K |
| 09:05 | 105.00 | 107.00 | 105.00 | 106.00 | 442.7K |
| 09:10 | 106.00 | 107.00 | 105.00 | 106.00 | 58.6K |
| 09:15 | 106.00 | 107.00 | 105.00 | 107.00 | 107.5K |
| 09:20 | 107.00 | 107.00 | 106.00 | 107.00 | 110.9K |
| 09:25 | 108.00 | 109.00 | 108.00 | 109.00 | 192.2K |
| 09:30 | 109.00 | 111.00 | 109.00 | 110.00 | 351.7K |
| 09:35 | 111.00 | 111.00 | 110.00 | 111.00 | 63.9K |
| 09:40 | 111.00 | 112.00 | 110.00 | 112.00 | 174.8K |
| 09:45 | 113.00 | 115.00 | 112.00 | 114.00 | 456.8K |
| 09:50 | 114.00 | 115.00 | 111.00 | 112.00 | 305.3K |
| 09:55 | 113.00 | 113.00 | 109.00 | 109.00 | 315.7K |
| 10:00 | 109.00 | 110.00 | 109.00 | 110.00 | 89.6K |
| 10:05 | 110.00 | 111.00 | 110.00 | 111.00 | 123.9K |
| 10:10 | 111.00 | 113.00 | 111.00 | 113.00 | 223.8K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 22.5K |
| 10:20 | 113.00 | 113.00 | 112.00 | 112.00 | 77.7K |
| 10:25 | 112.00 | 112.00 | 111.00 | 112.00 | 58.4K |
| 10:30 | 112.00 | 112.00 | 111.00 | 112.00 | 12.8K |
| 10:35 | 112.00 | 112.00 | 110.00 | 111.00 | 161.9K |
| 10:40 | 110.00 | 111.00 | 110.00 | 110.00 | 21.8K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 46.9K |
| 10:50 | 110.00 | 110.00 | 108.00 | 109.00 | 116.4K |
| 10:55 | 109.00 | 110.00 | 109.00 | 110.00 | 38.3K |
| 11:00 | 110.00 | 110.00 | 109.00 | 109.00 | 2.7K |
| 11:05 | 109.00 | 110.00 | 109.00 | 110.00 | 2.4K |
| 11:10 | 109.00 | 109.00 | 108.00 | 109.00 | 49.7K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 21.6K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 11:25 | 109.00 | 109.00 | 108.00 | 108.00 | 145.1K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 2.3K |
| 12:30 | 108.00 | 109.00 | 108.00 | 108.00 | 47.1K |
| 12:35 | 108.00 | 108.00 | 106.00 | 107.00 | 136.0K |
| 12:40 | 107.00 | 108.00 | 107.00 | 107.00 | 16.7K |
| 12:45 | 107.00 | 107.00 | 107.00 | 107.00 | 3.2K |
| 12:50 | 107.00 | 107.00 | 106.00 | 107.00 | 42.0K |
| 12:55 | 107.00 | 108.00 | 107.00 | 108.00 | 52.1K |
| 13:00 | 107.00 | 107.00 | 107.00 | 107.00 | 23.3K |
| 13:05 | 106.00 | 106.00 | 106.00 | 106.00 | 7.5K |
| 13:10 | 106.00 | 106.00 | 105.00 | 105.00 | 366.7K |
| 13:15 | 104.00 | 105.00 | 104.00 | 104.00 | 46.4K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 19.4K |
| 13:25 | 104.00 | 105.00 | 104.00 | 104.00 | 13.8K |
| 13:30 | 105.00 | 105.00 | 104.00 | 105.00 | 23.9K |
| 13:35 | 105.00 | 105.00 | 103.00 | 104.00 | 112.1K |
| 13:40 | 104.00 | 105.00 | 104.00 | 105.00 | 7.7K |
| 13:45 | 104.00 | 105.00 | 104.00 | 104.00 | 4.6K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 13:55 | 104.00 | 105.00 | 104.00 | 104.00 | 11.1K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:05 | 104.00 | 105.00 | 104.00 | 104.00 | 2.6K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 43.1K |
| 14:15 | 104.00 | 104.00 | 103.00 | 104.00 | 7.2K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 49.2K |
| 14:25 | 103.00 | 104.00 | 103.00 | 104.00 | 84.5K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 36.7K |
| 14:35 | 103.00 | 104.00 | 103.00 | 103.00 | 22.6K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 37.6K |
| 14:45 | 103.00 | 104.00 | 103.00 | 104.00 | 3.2K |
| 14:50 | 104.00 | 104.00 | 103.00 | 104.00 | 87.5K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 13.3K |
| 15:00 | 103.00 | 105.00 | 103.00 | 104.00 | 56.5K |
| 15:05 | 104.00 | 104.00 | 103.00 | 104.00 | 23.5K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 28.0K |
| 15:15 | 104.00 | 105.00 | 104.00 | 104.00 | 25.8K |
| 15:20 | 104.00 | 105.00 | 104.00 | 104.00 | 21.8K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 100.4K |