105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 85.0K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 20.0K |
| 09:10 | 101.00 | 101.00 | 100.00 | 100.00 | 17.0K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 57.8K |
| 09:20 | 99.00 | 100.00 | 99.00 | 100.00 | 16.1K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 22.0K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 0.4K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 21.4K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 53.5K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 13.6K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.9K |
| 10:25 | 100.00 | 104.00 | 98.00 | 99.00 | 1,266.2K |
| 10:30 | 100.00 | 100.00 | 99.00 | 99.00 | 106.4K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 17.9K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 20.8K |
| 10:50 | 99.00 | 100.00 | 99.00 | 100.00 | 1.2K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 2.1K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 50.1K |
| 11:25 | 100.00 | 100.00 | 99.00 | 99.00 | 20.6K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 12:30 | 100.00 | 100.00 | 99.00 | 99.00 | 0.7K |
| 12:40 | 100.00 | 100.00 | 100.00 | 100.00 | 41.0K |
| 12:50 | 100.00 | 100.00 | 100.00 | 100.00 | 29.7K |
| 12:55 | 100.00 | 100.00 | 100.00 | 100.00 | 7.4K |
| 13:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | 8.9K |
| 13:15 | 100.00 | 100.00 | 100.00 | 100.00 | 15.0K |
| 13:20 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 9.8K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 10.2K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 13:45 | 100.00 | 100.00 | 99.00 | 100.00 | 1.5K |
| 13:50 | 99.00 | 100.00 | 99.00 | 100.00 | 14.3K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 6.6K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 12.1K |
| 14:50 | 100.00 | 101.00 | 100.00 | 101.00 | 0.3K |
| 14:55 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 15:20 | 101.00 | 101.00 | 100.00 | 100.00 | 11.6K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 22.8K |