105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 99.00 | 99.00 | 20.4K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 15.0K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 103.3K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 30.0K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 1.3K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 79.1K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 19.8K |
| 11:25 | 99.00 | 100.00 | 99.00 | 100.00 | 4.1K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 12:30 | 100.00 | 101.00 | 100.00 | 101.00 | 3.5K |
| 12:35 | 101.00 | 101.00 | 100.00 | 100.00 | 7.3K |
| 12:40 | 100.00 | 100.00 | 100.00 | 100.00 | 10.6K |
| 12:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 19.8K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:50 | 101.00 | 101.00 | 100.00 | 100.00 | 0.3K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 21.8K |