105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 98.00 | 100.00 | 117.2K |
| 09:05 | 99.00 | 99.00 | 98.00 | 99.00 | 27.5K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 4.2K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 17.4K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 20.5K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:35 | 98.00 | 99.00 | 98.00 | 99.00 | 43.0K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 4.5K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 12.4K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 10:05 | 98.00 | 99.00 | 98.00 | 98.00 | 2.6K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:55 | 99.00 | 99.00 | 98.00 | 98.00 | 0.8K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 11:15 | 98.00 | 99.00 | 98.00 | 99.00 | 47.2K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 94.0K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.1K |
| 12:30 | 99.00 | 99.00 | 98.00 | 98.00 | 151.9K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 5.8K |
| 12:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 11.5K |
| 12:55 | 98.00 | 98.00 | 98.00 | 98.00 | 3.6K |
| 13:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 7.8K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 51.4K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 6.0K |
| 13:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 23.6K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 26.4K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 6.5K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:25 | 99.00 | 99.00 | 98.00 | 98.00 | 1.0K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 18.0K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 15:10 | 98.00 | 99.00 | 98.00 | 99.00 | 3.6K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 86.5K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 16.1K |