105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 98.00 | 98.00 | 69.6K |
| 09:05 | 99.00 | 99.00 | 98.00 | 99.00 | 17.8K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 27.7K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 2.9K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 3.6K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 1.9K |
| 09:45 | 98.00 | 99.00 | 98.00 | 99.00 | 0.9K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 44.2K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 3.6K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 10:40 | 98.00 | 99.00 | 98.00 | 99.00 | 0.8K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 11:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 13:00 | 99.00 | 99.00 | 98.00 | 98.00 | 16.7K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 4.5K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.3K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 1.2K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 3.8K |