105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 26.6K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 3.5K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.3K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 29.4K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 7.3K |
| 10:55 | 99.00 | 99.00 | 98.00 | 98.00 | 0.5K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 12:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 12:35 | 99.00 | 99.00 | 98.00 | 98.00 | 3.7K |
| 12:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:55 | 99.00 | 99.00 | 99.00 | 99.00 | 1.3K |
| 13:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 15.5K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 8.7K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 6.0K |
| 15:10 | 99.00 | 99.00 | 98.00 | 98.00 | 11.1K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 4.8K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 12.3K |