105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 41.1K |
| 09:05 | 99.00 | 99.00 | 98.00 | 99.00 | 5.8K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 2.9K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 6.1K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 16.8K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 4.6K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 9.9K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 10.5K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 11:10 | 99.00 | 99.00 | 99.00 | 99.00 | 10.5K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 12:30 | 99.00 | 99.00 | 99.00 | 99.00 | 12.1K |
| 12:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 12:50 | 99.00 | 99.00 | 99.00 | 99.00 | 3.0K |
| 13:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 13:05 | 101.00 | 101.00 | 101.00 | 101.00 | 103.4K |
| 13:10 | 100.00 | 100.00 | 100.00 | 100.00 | 39.6K |
| 13:15 | 100.00 | 100.00 | 100.00 | 100.00 | 32.9K |
| 13:20 | 100.00 | 100.00 | 100.00 | 100.00 | 4.4K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.3K |
| 13:35 | 99.00 | 100.00 | 99.00 | 100.00 | 0.8K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 12.9K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 3.9K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 15:15 | 99.00 | 100.00 | 99.00 | 100.00 | 8.9K |
| 15:20 | 99.00 | 100.00 | 99.00 | 99.00 | 17.0K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 24.1K |