105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.2K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 4.0K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.8K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 09:35 | 100.00 | 100.00 | 99.00 | 99.00 | 2.4K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 1.3K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 10:45 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 4.7K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
| 11:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 12:30 | 99.00 | 99.00 | 99.00 | 99.00 | 5.5K |
| 12:35 | 100.00 | 100.00 | 99.00 | 100.00 | 2.9K |
| 12:40 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 12:50 | 100.00 | 100.00 | 99.00 | 99.00 | 20.6K |
| 13:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 14.0K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:25 | 99.00 | 100.00 | 99.00 | 100.00 | 5.5K |
| 14:30 | 100.00 | 100.00 | 99.00 | 99.00 | 5.5K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.1K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.8K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 12.1K |