105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 43.1K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.1K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 09:40 | 101.00 | 101.00 | 100.00 | 100.00 | 3.5K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 09:55 | 100.00 | 101.00 | 100.00 | 100.00 | 26.4K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 37.5K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 29.2K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:20 | 100.00 | 102.00 | 100.00 | 101.00 | 123.8K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 17.0K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 12.2K |
| 10:35 | 101.00 | 102.00 | 101.00 | 101.00 | 8.0K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 7.4K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 6.3K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.2K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 8.0K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 29.1K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 12:30 | 101.00 | 101.00 | 100.00 | 100.00 | 1.5K |
| 12:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 12:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 32.2K |
| 12:50 | 101.00 | 101.00 | 100.00 | 100.00 | 1.3K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 13:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 13:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 13:15 | 101.00 | 101.00 | 100.00 | 100.00 | 5.1K |
| 13:20 | 101.00 | 101.00 | 101.00 | 101.00 | 2.3K |
| 13:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 14:55 | 100.00 | 101.00 | 100.00 | 101.00 | 10.9K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 6.6K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 62.0K |