105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 101.00 | 101.00 | 13.3K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 13.5K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 15.0K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 7.6K |
| 09:30 | 102.00 | 102.00 | 101.00 | 101.00 | 11.3K |
| 09:35 | 103.00 | 103.00 | 102.00 | 102.00 | 42.5K |
| 09:40 | 102.00 | 103.00 | 102.00 | 102.00 | 23.2K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 20.3K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 54.8K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 12.3K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 11.2K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 28.9K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 12.0K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 7.3K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 22.7K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.7K |
| 11:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 37.9K |
| 12:30 | 103.00 | 103.00 | 102.00 | 102.00 | 22.5K |
| 12:35 | 102.00 | 103.00 | 102.00 | 103.00 | 12.4K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 66.4K |
| 12:45 | 103.00 | 104.00 | 103.00 | 104.00 | 60.5K |
| 12:50 | 104.00 | 105.00 | 103.00 | 104.00 | 25.4K |
| 12:55 | 104.00 | 104.00 | 104.00 | 104.00 | 5.7K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 13:10 | 104.00 | 104.00 | 104.00 | 104.00 | 3.3K |
| 13:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 13:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 13:30 | 104.00 | 105.00 | 104.00 | 104.00 | 1.8K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 21.3K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 38.9K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 10.4K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 7.2K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:00 | 104.00 | 106.00 | 104.00 | 106.00 | 110.2K |
| 15:05 | 107.00 | 107.00 | 106.00 | 106.00 | 10.7K |
| 15:10 | 106.00 | 107.00 | 106.00 | 106.00 | 1.6K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 45.6K |
| 15:20 | 105.00 | 106.00 | 105.00 | 105.00 | 14.0K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 40.5K |