105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 122.00 | 123.00 | 121.00 | 121.00 | 1,974.1K |
| 09:10 | 121.00 | 123.00 | 118.00 | 123.00 | 792.2K |
| 09:15 | 122.00 | 126.00 | 121.00 | 121.00 | 1,141.4K |
| 09:20 | 121.00 | 123.00 | 120.00 | 120.00 | 230.0K |
| 09:25 | 121.00 | 121.00 | 118.00 | 119.00 | 369.8K |
| 09:30 | 119.00 | 120.00 | 118.00 | 119.00 | 232.9K |
| 09:35 | 118.00 | 120.00 | 118.00 | 119.00 | 240.1K |
| 09:40 | 119.00 | 122.00 | 119.00 | 121.00 | 353.1K |
| 09:45 | 121.00 | 122.00 | 120.00 | 120.00 | 279.8K |
| 09:50 | 119.00 | 120.00 | 117.00 | 118.00 | 446.3K |
| 09:55 | 118.00 | 118.00 | 116.00 | 118.00 | 188.1K |
| 10:00 | 117.00 | 117.00 | 115.00 | 115.00 | 277.6K |
| 10:05 | 115.00 | 116.00 | 113.00 | 114.00 | 558.3K |
| 10:10 | 114.00 | 115.00 | 113.00 | 113.00 | 296.2K |
| 10:15 | 113.00 | 114.00 | 112.00 | 113.00 | 105.6K |
| 10:20 | 114.00 | 115.00 | 113.00 | 114.00 | 121.6K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 152.4K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 91.0K |
| 10:35 | 114.00 | 115.00 | 114.00 | 115.00 | 40.7K |
| 10:40 | 115.00 | 116.00 | 114.00 | 115.00 | 100.6K |
| 10:45 | 115.00 | 115.00 | 112.00 | 113.00 | 238.5K |
| 10:50 | 113.00 | 113.00 | 112.00 | 112.00 | 86.4K |
| 10:55 | 112.00 | 112.00 | 111.00 | 111.00 | 285.1K |
| 11:00 | 111.00 | 112.00 | 111.00 | 111.00 | 44.8K |
| 11:05 | 112.00 | 112.00 | 111.00 | 112.00 | 100.9K |
| 11:10 | 111.00 | 112.00 | 111.00 | 112.00 | 43.0K |
| 11:15 | 113.00 | 113.00 | 112.00 | 113.00 | 15.2K |
| 11:20 | 112.00 | 113.00 | 111.00 | 112.00 | 151.9K |
| 11:25 | 112.00 | 112.00 | 111.00 | 112.00 | 64.0K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 4.7K |
| 12:30 | 112.00 | 112.00 | 111.00 | 112.00 | 178.6K |
| 12:35 | 112.00 | 113.00 | 112.00 | 112.00 | 24.7K |
| 12:40 | 112.00 | 113.00 | 112.00 | 112.00 | 20.0K |
| 12:45 | 112.00 | 113.00 | 112.00 | 112.00 | 12.1K |
| 12:50 | 112.00 | 112.00 | 111.00 | 112.00 | 85.1K |
| 12:55 | 111.00 | 112.00 | 111.00 | 112.00 | 42.3K |
| 13:00 | 112.00 | 112.00 | 111.00 | 112.00 | 65.4K |
| 13:05 | 112.00 | 113.00 | 112.00 | 112.00 | 31.3K |
| 13:10 | 112.00 | 113.00 | 112.00 | 112.00 | 41.5K |
| 13:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 13:20 | 112.00 | 112.00 | 112.00 | 112.00 | 33.0K |
| 13:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.4K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 45.0K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 18.8K |
| 13:40 | 113.00 | 113.00 | 112.00 | 112.00 | 10.2K |
| 13:45 | 112.00 | 112.00 | 112.00 | 112.00 | 8.9K |
| 13:50 | 112.00 | 113.00 | 112.00 | 113.00 | 2.6K |
| 13:55 | 112.00 | 113.00 | 112.00 | 113.00 | 12.2K |
| 14:00 | 112.00 | 113.00 | 112.00 | 113.00 | 34.8K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 8.6K |
| 14:10 | 113.00 | 113.00 | 112.00 | 113.00 | 10.2K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 1.8K |
| 14:20 | 113.00 | 113.00 | 112.00 | 113.00 | 8.7K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 30.2K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 92.1K |
| 14:35 | 113.00 | 114.00 | 113.00 | 114.00 | 8.0K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 14:45 | 113.00 | 113.00 | 112.00 | 113.00 | 64.3K |
| 14:50 | 113.00 | 113.00 | 112.00 | 113.00 | 3.7K |
| 14:55 | 113.00 | 113.00 | 111.00 | 111.00 | 113.1K |
| 15:00 | 112.00 | 112.00 | 111.00 | 111.00 | 42.4K |
| 15:05 | 111.00 | 112.00 | 111.00 | 112.00 | 126.3K |
| 15:10 | 113.00 | 113.00 | 112.00 | 112.00 | 36.4K |
| 15:15 | 113.00 | 113.00 | 112.00 | 112.00 | 64.5K |
| 15:20 | 112.00 | 113.00 | 111.00 | 112.00 | 35.5K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 173.5K |