105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 108.00 | 107.00 | 107.00 | 45.0K |
| 09:05 | 107.00 | 108.00 | 107.00 | 107.00 | 3.0K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 09:15 | 107.00 | 108.00 | 107.00 | 108.00 | 28.0K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 2.8K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 60.8K |
| 09:30 | 107.00 | 107.00 | 106.00 | 106.00 | 21.9K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 37.4K |
| 09:40 | 106.00 | 106.00 | 105.00 | 105.00 | 108.6K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 09:55 | 106.00 | 106.00 | 105.00 | 105.00 | 5.9K |
| 10:00 | 106.00 | 106.00 | 105.00 | 106.00 | 12.3K |
| 10:05 | 105.00 | 106.00 | 105.00 | 106.00 | 42.9K |
| 10:10 | 106.00 | 106.00 | 106.00 | 106.00 | 14.5K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 13.9K |
| 10:20 | 106.00 | 106.00 | 105.00 | 106.00 | 11.0K |
| 10:25 | 105.00 | 106.00 | 105.00 | 106.00 | 0.6K |
| 10:30 | 106.00 | 106.00 | 105.00 | 106.00 | 8.1K |
| 10:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:40 | 106.00 | 106.00 | 105.00 | 106.00 | 1.4K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 11:05 | 105.00 | 106.00 | 105.00 | 106.00 | 30.4K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 2.2K |
| 12:35 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 12:40 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 120.6K |
| 12:50 | 105.00 | 105.00 | 104.00 | 105.00 | 29.0K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 16.8K |
| 13:00 | 104.00 | 105.00 | 104.00 | 105.00 | 1.5K |
| 13:05 | 105.00 | 105.00 | 104.00 | 104.00 | 0.4K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 13:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:20 | 104.00 | 105.00 | 104.00 | 105.00 | 6.7K |
| 13:25 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |
| 13:30 | 104.00 | 105.00 | 104.00 | 105.00 | 2.5K |
| 13:35 | 105.00 | 105.00 | 104.00 | 104.00 | 0.7K |
| 13:45 | 104.00 | 105.00 | 104.00 | 105.00 | 0.6K |
| 13:55 | 104.00 | 105.00 | 104.00 | 105.00 | 16.4K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 31.2K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 2.9K |
| 14:15 | 105.00 | 105.00 | 104.00 | 104.00 | 3.2K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.6K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:45 | 106.00 | 106.00 | 105.00 | 105.00 | 78.5K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 14.7K |
| 14:55 | 105.00 | 106.00 | 105.00 | 106.00 | 2.5K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 26.1K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 38.1K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 15:20 | 105.00 | 105.00 | 104.00 | 104.00 | 10.4K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 60.3K |