104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 114.00 | 112.00 | 113.00 | 262.3K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 27.2K |
| 09:10 | 113.00 | 115.00 | 113.00 | 115.00 | 80.0K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 38.6K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 13.8K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 8.8K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 6.6K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 2.5K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 3.5K |
| 09:50 | 115.00 | 115.00 | 114.00 | 114.00 | 32.2K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 6.4K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 13.2K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 4.1K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 9.0K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 5.6K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 10:45 | 114.00 | 115.00 | 114.00 | 115.00 | 159.6K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 13.1K |
| 10:55 | 116.00 | 116.00 | 115.00 | 115.00 | 1.3K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.2K |
| 11:05 | 115.00 | 116.00 | 115.00 | 116.00 | 4.1K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 58.6K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:20 | 115.00 | 115.00 | 114.00 | 115.00 | 30.2K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.9K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 5.2K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 12:45 | 114.00 | 114.00 | 114.00 | 114.00 | 35.5K |
| 12:50 | 114.00 | 114.00 | 114.00 | 114.00 | 40.5K |
| 13:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 13:05 | 114.00 | 115.00 | 114.00 | 115.00 | 19.4K |
| 13:10 | 114.00 | 114.00 | 114.00 | 114.00 | 5.9K |
| 13:15 | 114.00 | 114.00 | 114.00 | 114.00 | 6.2K |
| 13:20 | 114.00 | 114.00 | 114.00 | 114.00 | 3.7K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 6.7K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 31.8K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 26.6K |
| 14:00 | 114.00 | 114.00 | 113.00 | 113.00 | 1.3K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 8.0K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 57.0K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 29.9K |
| 15:00 | 113.00 | 113.00 | 112.00 | 113.00 | 4.9K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 8.9K |
| 15:15 | 112.00 | 113.00 | 112.00 | 113.00 | 1.8K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 79.9K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 30.3K |