104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 114.00 | 112.00 | 114.00 | 165.0K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 11.4K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 7.9K |
| 09:15 | 114.00 | 114.00 | 112.00 | 112.00 | 60.9K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 17.9K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 09:30 | 111.00 | 112.00 | 111.00 | 112.00 | 51.9K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 6.5K |
| 09:55 | 112.00 | 112.00 | 111.00 | 112.00 | 2.2K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 21.3K |
| 10:50 | 111.00 | 111.00 | 110.00 | 110.00 | 5.0K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 11:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 14.7K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 4.0K |
| 11:15 | 111.00 | 111.00 | 110.00 | 110.00 | 3.6K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 6.7K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:30 | 111.00 | 111.00 | 110.00 | 110.00 | 4.8K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 12:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:50 | 110.00 | 110.00 | 109.00 | 110.00 | 116.0K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 6.6K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 4.0K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 5.5K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 10.0K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:30 | 110.00 | 111.00 | 110.00 | 111.00 | 6.4K |
| 14:40 | 110.00 | 110.00 | 109.00 | 109.00 | 14.8K |
| 14:45 | 109.00 | 110.00 | 109.00 | 110.00 | 0.7K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 6.2K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 9.6K |
| 15:05 | 110.00 | 111.00 | 110.00 | 111.00 | 0.9K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 14.1K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 18.1K |
| 15:20 | 111.00 | 111.00 | 110.00 | 111.00 | 17.2K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 40.2K |