104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 26.6K |
| 09:10 | 113.00 | 114.00 | 113.00 | 114.00 | 29.0K |
| 09:15 | 114.00 | 115.00 | 114.00 | 115.00 | 119.1K |
| 09:20 | 116.00 | 116.00 | 115.00 | 115.00 | 79.7K |
| 09:25 | 116.00 | 118.00 | 116.00 | 117.00 | 82.4K |
| 09:30 | 117.00 | 117.00 | 117.00 | 117.00 | 30.4K |
| 09:35 | 117.00 | 118.00 | 117.00 | 117.00 | 100.6K |
| 09:40 | 117.00 | 117.00 | 116.00 | 116.00 | 10.1K |
| 09:45 | 117.00 | 118.00 | 116.00 | 117.00 | 22.0K |
| 09:50 | 117.00 | 118.00 | 117.00 | 118.00 | 10.3K |
| 09:55 | 118.00 | 118.00 | 118.00 | 118.00 | 16.8K |
| 10:00 | 118.00 | 118.00 | 117.00 | 117.00 | 1.1K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 11.9K |
| 10:10 | 117.00 | 118.00 | 117.00 | 118.00 | 1.9K |
| 10:20 | 118.00 | 118.00 | 117.00 | 117.00 | 4.4K |
| 10:25 | 117.00 | 117.00 | 116.00 | 116.00 | 36.6K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 5.4K |
| 10:35 | 116.00 | 117.00 | 116.00 | 117.00 | 20.2K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.6K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:20 | 116.00 | 117.00 | 116.00 | 117.00 | 33.0K |
| 11:25 | 117.00 | 117.00 | 117.00 | 117.00 | 6.9K |
| 12:30 | 117.00 | 117.00 | 116.00 | 116.00 | 21.1K |
| 12:40 | 117.00 | 117.00 | 116.00 | 116.00 | 0.2K |
| 12:45 | 116.00 | 116.00 | 116.00 | 116.00 | 8.9K |
| 12:50 | 116.00 | 116.00 | 116.00 | 116.00 | 11.2K |
| 12:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:00 | 116.00 | 116.00 | 115.00 | 115.00 | 13.0K |
| 13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 9.1K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 23.0K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 2.9K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 5.9K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.0K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.9K |
| 14:55 | 116.00 | 117.00 | 116.00 | 116.00 | 0.7K |
| 15:05 | 116.00 | 117.00 | 116.00 | 116.00 | 9.6K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 10.7K |
| 15:15 | 117.00 | 117.00 | 116.00 | 116.00 | 51.3K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 7.5K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 54.9K |