104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 117.00 | 116.00 | 117.00 | 39.9K |
| 09:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 09:10 | 116.00 | 116.00 | 116.00 | 116.00 | 25.1K |
| 09:20 | 116.00 | 117.00 | 116.00 | 116.00 | 1.0K |
| 09:30 | 117.00 | 117.00 | 117.00 | 117.00 | 1.5K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 3.5K |
| 09:50 | 117.00 | 117.00 | 116.00 | 116.00 | 2.6K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 10:30 | 116.00 | 117.00 | 116.00 | 117.00 | 1.5K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 5.0K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 10:50 | 116.00 | 117.00 | 116.00 | 117.00 | 10.0K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 11:25 | 117.00 | 117.00 | 117.00 | 117.00 | 17.2K |
| 11:30 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 12:30 | 119.00 | 122.00 | 119.00 | 120.00 | 841.8K |
| 12:35 | 120.00 | 120.00 | 118.00 | 119.00 | 86.7K |
| 12:40 | 119.00 | 120.00 | 119.00 | 120.00 | 93.0K |
| 12:45 | 120.00 | 121.00 | 120.00 | 121.00 | 98.6K |
| 12:50 | 121.00 | 121.00 | 119.00 | 119.00 | 43.6K |
| 12:55 | 119.00 | 120.00 | 119.00 | 119.00 | 24.7K |
| 13:00 | 118.00 | 118.00 | 118.00 | 118.00 | 62.3K |
| 13:05 | 118.00 | 118.00 | 118.00 | 118.00 | 31.1K |
| 13:10 | 118.00 | 118.00 | 116.00 | 116.00 | 187.0K |
| 13:15 | 117.00 | 118.00 | 116.00 | 118.00 | 105.1K |
| 13:20 | 117.00 | 118.00 | 117.00 | 118.00 | 5.6K |
| 13:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 3.5K |
| 13:35 | 117.00 | 118.00 | 117.00 | 118.00 | 5.3K |
| 13:40 | 117.00 | 118.00 | 117.00 | 118.00 | 5.8K |
| 13:50 | 117.00 | 117.00 | 117.00 | 117.00 | 80.1K |
| 13:55 | 117.00 | 117.00 | 117.00 | 117.00 | 47.6K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 9.1K |
| 14:10 | 117.00 | 117.00 | 117.00 | 117.00 | 17.7K |
| 14:15 | 117.00 | 117.00 | 116.00 | 116.00 | 4.5K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 48.8K |
| 14:35 | 117.00 | 117.00 | 117.00 | 117.00 | 19.2K |
| 14:40 | 117.00 | 117.00 | 116.00 | 116.00 | 86.3K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 12.1K |
| 14:50 | 117.00 | 117.00 | 116.00 | 116.00 | 29.7K |
| 14:55 | 116.00 | 116.00 | 116.00 | 116.00 | 104.9K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 18.4K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 57.1K |