104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 114.00 | 114.00 | 207.7K |
| 09:05 | 114.00 | 115.00 | 114.00 | 115.00 | 22.9K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 44.9K |
| 09:20 | 114.00 | 115.00 | 114.00 | 115.00 | 2.7K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:30 | 114.00 | 115.00 | 113.00 | 115.00 | 74.6K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 3.1K |
| 09:40 | 114.00 | 115.00 | 114.00 | 114.00 | 1.4K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 6.0K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 3.7K |
| 09:55 | 114.00 | 115.00 | 114.00 | 115.00 | 12.3K |
| 10:00 | 115.00 | 115.00 | 114.00 | 114.00 | 11.0K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 4.4K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 23.0K |
| 10:20 | 115.00 | 115.00 | 114.00 | 114.00 | 6.9K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 28.1K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 22.9K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 44.0K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.9K |
| 11:05 | 116.00 | 116.00 | 115.00 | 115.00 | 5.5K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 14.9K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 12:40 | 115.00 | 115.00 | 114.00 | 114.00 | 3.3K |
| 12:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.3K |
| 12:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 25.1K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.5K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:10 | 114.00 | 115.00 | 114.00 | 115.00 | 9.1K |
| 13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 7.6K |
| 13:20 | 115.00 | 115.00 | 114.00 | 114.00 | 1.8K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.4K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 13.9K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 4.2K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 13.0K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 6.2K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 3.5K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 22.5K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 3.4K |
| 15:15 | 115.00 | 115.00 | 114.00 | 115.00 | 8.6K |
| 15:20 | 115.00 | 115.00 | 114.00 | 115.00 | 2.8K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 39.4K |