104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 111.00 | 113.00 | 328.3K |
| 09:05 | 112.00 | 112.00 | 111.00 | 112.00 | 10.2K |
| 09:10 | 112.00 | 113.00 | 112.00 | 113.00 | 35.8K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 14.6K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.6K |
| 09:35 | 112.00 | 113.00 | 112.00 | 113.00 | 3.5K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 9.3K |
| 09:55 | 112.00 | 113.00 | 112.00 | 113.00 | 1.9K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 18.7K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 3.0K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 5.7K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 33.3K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 5.2K |
| 10:40 | 112.00 | 113.00 | 112.00 | 113.00 | 2.7K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 48.2K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 12.7K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 7.8K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 2.2K |
| 12:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 12:40 | 112.00 | 112.00 | 112.00 | 112.00 | 1.7K |
| 12:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 13:00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.8K |
| 13:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 13:10 | 113.00 | 113.00 | 113.00 | 113.00 | 47.4K |
| 13:15 | 113.00 | 113.00 | 113.00 | 113.00 | 8.9K |
| 13:20 | 113.00 | 113.00 | 113.00 | 113.00 | 21.4K |
| 13:25 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 12.1K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 82.3K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.2K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 2.9K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 34.3K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 11.8K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 6.7K |