105.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 116.00 | 116.00 | 24.9K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 10.4K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 7.3K |
| 09:15 | 114.00 | 115.00 | 114.00 | 115.00 | 1.0K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 12.1K |
| 09:30 | 115.00 | 115.00 | 114.00 | 115.00 | 42.6K |
| 09:35 | 114.00 | 115.00 | 114.00 | 115.00 | 3.9K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.7K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 3.3K |
| 10:10 | 115.00 | 116.00 | 115.00 | 116.00 | 10.1K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 35.9K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 6.0K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:05 | 116.00 | 116.00 | 115.00 | 115.00 | 2.7K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 26.6K |
| 12:30 | 115.00 | 116.00 | 115.00 | 115.00 | 41.0K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 2.7K |
| 12:50 | 116.00 | 117.00 | 116.00 | 117.00 | 9.3K |
| 12:55 | 117.00 | 117.00 | 116.00 | 116.00 | 38.4K |
| 13:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.9K |
| 13:05 | 117.00 | 117.00 | 117.00 | 117.00 | 3.1K |
| 13:10 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 13:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 13:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 13:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 7.3K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.4K |
| 14:10 | 117.00 | 117.00 | 116.00 | 116.00 | 10.5K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:40 | 116.00 | 117.00 | 116.00 | 117.00 | 30.8K |
| 14:45 | 117.00 | 118.00 | 117.00 | 117.00 | 1.4K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 9.7K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 2.8K |
| 15:15 | 117.00 | 118.00 | 117.00 | 118.00 | 1.5K |
| 15:20 | 117.00 | 118.00 | 117.00 | 118.00 | 3.2K |
| 15:30 | 118.00 | 118.00 | 118.00 | 118.00 | 15.1K |