104.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 115.00 | 115.00 | 252.7K |
| 09:05 | 115.00 | 115.00 | 114.00 | 115.00 | 74.7K |
| 09:10 | 116.00 | 117.00 | 115.00 | 116.00 | 21.5K |
| 09:15 | 117.00 | 117.00 | 116.00 | 116.00 | 7.7K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 3.2K |
| 09:30 | 116.00 | 116.00 | 115.00 | 115.00 | 14.8K |
| 09:35 | 116.00 | 116.00 | 115.00 | 115.00 | 28.9K |
| 09:40 | 116.00 | 117.00 | 116.00 | 116.00 | 20.5K |
| 09:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.7K |
| 10:05 | 115.00 | 115.00 | 114.00 | 114.00 | 114.4K |
| 10:10 | 115.00 | 115.00 | 114.00 | 115.00 | 3.9K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 14.9K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 10:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 10:30 | 115.00 | 115.00 | 114.00 | 115.00 | 3.4K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 9.1K |
| 10:40 | 115.00 | 115.00 | 114.00 | 114.00 | 6.6K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:55 | 115.00 | 115.00 | 114.00 | 114.00 | 12.4K |
| 11:00 | 115.00 | 115.00 | 114.00 | 114.00 | 0.7K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 5.6K |
| 11:15 | 115.00 | 115.00 | 114.00 | 115.00 | 5.8K |
| 11:20 | 115.00 | 115.00 | 114.00 | 115.00 | 0.8K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 5.4K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 32.9K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 19.2K |
| 12:55 | 115.00 | 116.00 | 115.00 | 116.00 | 6.0K |
| 13:00 | 116.00 | 116.00 | 116.00 | 116.00 | 25.7K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 3.2K |
| 13:10 | 116.00 | 116.00 | 115.00 | 115.00 | 10.5K |
| 13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 15.3K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 14:00 | 116.00 | 116.00 | 115.00 | 115.00 | 10.7K |
| 14:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 14:10 | 115.00 | 116.00 | 115.00 | 116.00 | 0.4K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:25 | 116.00 | 116.00 | 115.00 | 115.00 | 0.7K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 22.7K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 3.0K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:05 | 117.00 | 117.00 | 116.00 | 116.00 | 11.5K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 1.3K |
| 15:20 | 117.00 | 117.00 | 116.00 | 116.00 | 0.8K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 10.6K |